Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/25
EURUSD alert 1.1620 1.1620 0.8 18:00:17
GBPUSD alert 1.3622 1.3624 1.4 18:00:17
USDJPY alert 145.71 145.73 2.0 18:00:17
USDCHF alert 0.8060 0.8062 1.6 18:00:17
AUDUSD alert 0.6493 0.6495 1.6 18:00:17
NZDUSD alert 0.6020 0.6021 1.9 18:00:17
USDCAD alert 1.3732 1.3734 1.8 18:00:17
EURGBP alert 0.8529 0.8531 1.7 18:00:17
EURJPY alert 169.30 169.33 2.1 18:00:17
EURCHF alert 0.9366 0.9368 2.0 18:00:17
EURAUD alert 1.7893 1.7897 3.3 18:00:17
EURNZD alert 1.9300 1.9303 2.8 18:00:17
EURCAD alert 1.5955 1.5957 2.1 18:00:17
GBPJPY alert 198.50 198.52 2.4 18:00:17
GBPCHF alert 1.0981 1.0983 1.6 18:00:17
GBPAUD alert 2.0978 2.0981 2.8 18:00:17
GBPNZD alert 2.2628 2.2630 2.5 18:00:17
GBPCAD alert 1.8706 1.8708 2.3 18:00:17
CHFJPY alert 180.76 180.78 2.4 18:00:17
AUDJPY alert 94.61 94.63 2.3 18:00:17
AUDCHF alert 0.5234 0.5235 1.5 18:00:17
AUDNZD alert 1.0785 1.0787 1.9 18:00:17
AUDCAD alert 0.8916 0.8918 2.6 18:00:17
NZDJPY alert 87.71 87.73 2.0 18:00:17
NZDCHF alert 0.4852 0.4854 1.6 18:00:17
NZDCAD alert 0.8266 0.8268 1.4 18:00:17
CADJPY alert 106.10 106.13 2.8 18:00:17
CADCHF alert 0.5870 0.5871 1.5 18:00:17
XAGUSD alert 35.93 35.96 2.9 18:00:17
XAUUSD alert 3,322.9 3,323.1 2.8 18:00:17
AUS200 alert 8,531 8,538 6.3 18:00:17
GER40 alert 23,503 23,508 4.9 18:00:17
NAS100 alert 22,294 22,297 2.4 18:00:17
US30 alert 43,057 43,063 5.8 18:00:17
ADAUSD alert 0.575 0.578 3.5 18:00:17
APTUSD alert 4.666 4.767 100.4 18:00:17
ARBUSD alert 0.314 0.320 6.1 18:00:17
AXSUSD alert 2.1 2.4 3.2 18:00:17
BCHUSD alert 479.9 482.4 24.4 18:00:17
BNBUSD alert 645.4 647.0 16.0 18:00:17
BTCUSD alert 107,709 107,738 2.9 18:00:17
DOTUSD alert 3.38 3.44 6.0 18:00:17
ETCUSD alert 16.33 16.40 6.2 18:00:17
ETHUSD alert 2,432 2,435 2.8 18:00:17
EURMXN alert 21.986 21.990 3.8 18:00:17
EURZAR alert 20.6582 20.6652 70.5 18:00:17
FETUSD alert 0.670 0.683 12.9 18:00:17
FILUSD alert 2.20 2.34 14.0 18:00:17
GBPMXN alert 25.775 25.782 6.6 18:00:17
GBPZAR alert 24.2190 24.2280 90.5 18:00:17
GRTUSD alert 0.082 0.084 2.7 18:00:17
ICPUSD alert 4.79 4.96 16.3 18:00:17
LRCUSD alert 0.071 0.084 12.9 18:00:17
LTCUSD alert 84.6 84.9 3.8 18:00:17
SOLUSD alert 145.5 145.8 3.5 18:00:17
SUIUSD alert 2.808 2.819 11.1 18:00:17
TRXUSD alert 0.2712 0.2715 2.7 18:00:17
UNIUSD alert 7.01 7.06 5.4 18:00:17
USDMXN alert 18.918 18.926 8.0 18:00:17
USDZAR alert 17.7778 17.7844 65.5 18:00:17
XBRUSD alert 66.9 67.0 1.0 18:00:17
XNGUSD alert 3.60 3.64 3.7 18:00:17
XRPUSD alert 2.2040 2.2057 17.3 18:00:17
XTIUSD alert 64.8 65.0 1.3 18:00:17
ZECUSD alert 42.1 42.3 2.4 18:00:17
AAVEUSD alert 260.1 260.8 7.0 18:00:17
ALGOUSD alert 0.177 0.184 6.4 18:00:17
ATOMUSD alert 3.99 4.08 8.5 18:00:17
AVAXUSD alert 17.70 17.89 19.0 18:00:17
DASHUSD alert 19.9 20.2 2.4 18:00:17
DOGEUSD alert 0.1648 0.1652 4.3 18:00:17
IOTAUSD alert 0.159 0.161 2.6 18:00:17
LINKUSD alert 13.17 13.25 8.0 18:00:17
MANAUSD alert 0.255 0.268 12.5 18:00:17
NEARUSD alert 2.12 2.21 9.4 18:00:17
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).