Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/25
EURUSD alert 1.1619 1.1620 0.8 18:00:30
GBPUSD alert 1.3622 1.3623 1.3 18:00:30
USDJPY alert 145.72 145.74 2.0 18:00:30
USDCHF alert 0.8060 0.8062 1.6 18:00:30
AUDUSD alert 0.6492 0.6494 1.6 18:00:30
NZDUSD alert 0.6019 0.6021 1.9 18:00:30
USDCAD alert 1.3732 1.3734 1.8 18:00:30
EURGBP alert 0.8529 0.8531 1.7 18:00:30
EURJPY alert 169.32 169.34 2.1 18:00:30
EURCHF alert 0.9366 0.9368 2.0 18:00:30
EURAUD alert 1.7895 1.7898 3.3 18:00:30
EURNZD alert 1.9302 1.9305 2.8 18:00:30
EURCAD alert 1.5956 1.5958 2.1 18:00:30
GBPJPY alert 198.50 198.53 2.4 18:00:30
GBPCHF alert 1.0981 1.0982 1.6 18:00:30
GBPAUD alert 2.0980 2.0983 2.7 18:00:30
GBPNZD alert 2.2629 2.2632 2.5 18:00:30
GBPCAD alert 1.8706 1.8708 2.2 18:00:30
CHFJPY alert 180.77 180.79 2.4 18:00:30
AUDJPY alert 94.61 94.63 2.3 18:00:30
AUDCHF alert 0.5233 0.5235 1.5 18:00:30
AUDNZD alert 1.0785 1.0787 2.1 18:00:30
AUDCAD alert 0.8915 0.8918 2.6 18:00:30
NZDJPY alert 87.71 87.73 2.0 18:00:30
NZDCHF alert 0.4852 0.4853 1.6 18:00:30
NZDCAD alert 0.8266 0.8267 1.4 18:00:30
CADJPY alert 106.11 106.13 2.8 18:00:30
CADCHF alert 0.5869 0.5871 1.5 18:00:30
XAGUSD alert 35.94 35.97 3.2 18:00:30
XAUUSD alert 3,322.8 3,323.1 2.8 18:00:30
AUS200 alert 8,530 8,537 6.3 18:00:30
GER40 alert 23,498 23,502 3.9 18:00:30
NAS100 alert 22,293 22,296 2.4 18:00:30
US30 alert 43,049 43,055 5.8 18:00:30
ADAUSD alert 0.574 0.578 3.5 18:00:30
APTUSD alert 4.661 4.762 100.4 18:00:30
ARBUSD alert 0.313 0.319 6.1 18:00:30
AXSUSD alert 2.1 2.4 3.2 18:00:30
BCHUSD alert 479.9 482.3 24.4 18:00:30
BNBUSD alert 645.4 647.0 16.0 18:00:30
BTCUSD alert 107,702 107,731 2.9 18:00:30
DOTUSD alert 3.38 3.44 6.0 18:00:30
ETCUSD alert 16.33 16.39 6.3 18:00:30
ETHUSD alert 2,431 2,434 3.1 18:00:30
EURMXN alert 21.987 21.990 3.9 18:00:30
EURZAR alert 20.6588 20.6659 70.5 18:00:30
FETUSD alert 0.670 0.683 12.9 18:00:30
FILUSD alert 2.20 2.34 14.0 18:00:30
GBPMXN alert 25.775 25.782 6.6 18:00:30
GBPZAR alert 24.2194 24.2284 90.5 18:00:30
GRTUSD alert 0.082 0.084 2.7 18:00:30
ICPUSD alert 4.79 4.95 16.3 18:00:30
LRCUSD alert 0.071 0.084 12.9 18:00:30
LTCUSD alert 84.6 84.9 3.8 18:00:30
SOLUSD alert 145.3 145.7 3.5 18:00:30
SUIUSD alert 2.805 2.816 11.1 18:00:30
TRXUSD alert 0.2711 0.2714 2.7 18:00:30
UNIUSD alert 7.00 7.06 5.4 18:00:30
USDMXN alert 18.919 18.928 8.3 18:00:30
USDZAR alert 17.7789 17.7855 65.5 18:00:30
XBRUSD alert 66.9 67.0 0.9 18:00:30
XNGUSD alert 3.61 3.64 3.6 18:00:30
XRPUSD alert 2.2029 2.2046 17.1 18:00:30
XTIUSD alert 64.9 65.0 1.1 18:00:30
ZECUSD alert 42.1 42.3 2.4 18:00:30
AAVEUSD alert 259.9 260.6 7.0 18:00:30
ALGOUSD alert 0.177 0.183 6.4 18:00:30
ATOMUSD alert 3.99 4.07 8.5 18:00:30
AVAXUSD alert 17.69 17.88 19.0 18:00:30
DASHUSD alert 19.9 20.1 2.4 18:00:30
DOGEUSD alert 0.1648 0.1652 4.3 18:00:30
IOTAUSD alert 0.159 0.161 2.6 18:00:30
LINKUSD alert 13.16 13.24 8.0 18:00:30
MANAUSD alert 0.255 0.268 12.5 18:00:30
NEARUSD alert 2.12 2.21 9.4 18:00:30
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).