Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/25
EURUSD alert 1.1619 1.1620 0.8 18:00:27
GBPUSD alert 1.3622 1.3623 1.4 18:00:27
USDJPY alert 145.71 145.73 2.0 18:00:27
USDCHF alert 0.8060 0.8062 1.6 18:00:27
AUDUSD alert 0.6492 0.6494 1.6 18:00:27
NZDUSD alert 0.6019 0.6021 1.9 18:00:27
USDCAD alert 1.3732 1.3734 1.8 18:00:27
EURGBP alert 0.8529 0.8531 1.7 18:00:27
EURJPY alert 169.31 169.33 2.1 18:00:27
EURCHF alert 0.9365 0.9367 1.9 18:00:27
EURAUD alert 1.7895 1.7898 3.3 18:00:27
EURNZD alert 1.9302 1.9305 3.0 18:00:27
EURCAD alert 1.5956 1.5958 2.1 18:00:27
GBPJPY alert 198.50 198.52 2.4 18:00:27
GBPCHF alert 1.0980 1.0982 1.6 18:00:27
GBPAUD alert 2.0980 2.0983 2.8 18:00:27
GBPNZD alert 2.2629 2.2632 2.5 18:00:27
GBPCAD alert 1.8706 1.8708 2.3 18:00:27
CHFJPY alert 180.77 180.79 2.3 18:00:27
AUDJPY alert 94.60 94.63 2.3 18:00:27
AUDCHF alert 0.5233 0.5234 1.5 18:00:27
AUDNZD alert 1.0785 1.0787 2.0 18:00:27
AUDCAD alert 0.8915 0.8917 2.6 18:00:27
NZDJPY alert 87.71 87.73 2.0 18:00:27
NZDCHF alert 0.4851 0.4853 1.6 18:00:27
NZDCAD alert 0.8266 0.8267 1.4 18:00:27
CADJPY alert 106.10 106.13 2.8 18:00:27
CADCHF alert 0.5869 0.5871 1.5 18:00:27
XAGUSD alert 35.93 35.96 3.0 18:00:27
XAUUSD alert 3,322.8 3,323.1 2.8 18:00:27
AUS200 alert 8,530 8,537 6.3 18:00:27
GER40 alert 23,498 23,502 3.9 18:00:27
NAS100 alert 22,295 22,297 2.4 18:00:27
US30 alert 43,051 43,057 5.8 18:00:27
ADAUSD alert 0.574 0.578 3.5 18:00:27
APTUSD alert 4.662 4.763 100.4 18:00:27
ARBUSD alert 0.314 0.320 6.1 18:00:27
AXSUSD alert 2.1 2.4 3.2 18:00:27
BCHUSD alert 479.9 482.4 24.4 18:00:27
BNBUSD alert 645.4 647.0 16.0 18:00:27
BTCUSD alert 107,702 107,731 2.9 18:00:27
DOTUSD alert 3.38 3.44 6.0 18:00:27
ETCUSD alert 16.33 16.39 6.3 18:00:27
ETHUSD alert 2,432 2,435 3.1 18:00:27
EURMXN alert 21.986 21.990 3.9 18:00:27
EURZAR alert 20.6587 20.6658 70.5 18:00:27
FETUSD alert 0.670 0.683 12.9 18:00:27
FILUSD alert 2.20 2.34 14.0 18:00:27
GBPMXN alert 25.775 25.781 6.5 18:00:27
GBPZAR alert 24.2189 24.2280 90.5 18:00:27
GRTUSD alert 0.082 0.084 2.7 18:00:27
ICPUSD alert 4.79 4.95 16.3 18:00:27
LRCUSD alert 0.071 0.084 12.9 18:00:27
LTCUSD alert 84.6 84.9 3.8 18:00:27
SOLUSD alert 145.4 145.7 3.5 18:00:27
SUIUSD alert 2.805 2.816 11.1 18:00:27
TRXUSD alert 0.2712 0.2715 2.7 18:00:27
UNIUSD alert 7.01 7.06 5.4 18:00:27
USDMXN alert 18.919 18.927 8.2 18:00:27
USDZAR alert 17.7788 17.7854 65.5 18:00:27
XBRUSD alert 66.9 67.0 0.8 18:00:27
XNGUSD alert 3.61 3.64 3.6 18:00:27
XRPUSD alert 2.2038 2.2054 16.5 18:00:27
XTIUSD alert 64.8 64.9 1.1 18:00:27
ZECUSD alert 42.1 42.3 2.4 18:00:27
AAVEUSD alert 259.9 260.6 7.0 18:00:27
ALGOUSD alert 0.177 0.183 6.4 18:00:27
ATOMUSD alert 3.99 4.07 8.5 18:00:27
AVAXUSD alert 17.69 17.88 19.0 18:00:27
DASHUSD alert 19.9 20.1 2.4 18:00:27
DOGEUSD alert 0.1648 0.1652 4.3 18:00:27
IOTAUSD alert 0.159 0.161 2.6 18:00:27
LINKUSD alert 13.16 13.24 8.0 18:00:27
MANAUSD alert 0.255 0.268 12.5 18:00:27
NEARUSD alert 2.12 2.21 9.4 18:00:27
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).