Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/25
EURUSD alert 1.1620 1.1620 0.8 18:00:32
GBPUSD alert 1.3622 1.3623 1.4 18:00:32
USDJPY alert 145.72 145.74 2.0 18:00:32
USDCHF alert 0.8060 0.8062 1.6 18:00:32
AUDUSD alert 0.6492 0.6494 1.5 18:00:32
NZDUSD alert 0.6019 0.6021 1.9 18:00:32
USDCAD alert 1.3732 1.3734 1.8 18:00:32
EURGBP alert 0.8529 0.8531 1.7 18:00:32
EURJPY alert 169.32 169.34 2.1 18:00:32
EURCHF alert 0.9366 0.9368 2.0 18:00:32
EURAUD alert 1.7895 1.7899 3.3 18:00:32
EURNZD alert 1.9302 1.9305 2.9 18:00:32
EURCAD alert 1.5956 1.5958 2.2 18:00:32
GBPJPY alert 198.50 198.53 2.4 18:00:32
GBPCHF alert 1.0980 1.0982 1.6 18:00:32
GBPAUD alert 2.0980 2.0983 2.8 18:00:32
GBPNZD alert 2.2629 2.2631 2.5 18:00:32
GBPCAD alert 1.8706 1.8708 2.3 18:00:32
CHFJPY alert 180.77 180.79 2.4 18:00:32
AUDJPY alert 94.61 94.63 2.3 18:00:32
AUDCHF alert 0.5233 0.5235 1.5 18:00:32
AUDNZD alert 1.0785 1.0787 1.9 18:00:32
AUDCAD alert 0.8915 0.8918 2.6 18:00:32
NZDJPY alert 87.71 87.73 2.0 18:00:32
NZDCHF alert 0.4852 0.4853 1.6 18:00:32
NZDCAD alert 0.8266 0.8267 1.4 18:00:32
CADJPY alert 106.11 106.13 2.8 18:00:32
CADCHF alert 0.5869 0.5871 1.5 18:00:32
XAGUSD alert 35.94 35.97 3.0 18:00:32
XAUUSD alert 3,322.8 3,323.1 2.8 18:00:32
AUS200 alert 8,530 8,537 6.3 18:00:32
GER40 alert 23,498 23,502 3.9 18:00:32
NAS100 alert 22,295 22,297 2.4 18:00:32
US30 alert 43,049 43,055 6.8 18:00:32
ADAUSD alert 0.574 0.578 3.5 18:00:32
APTUSD alert 4.660 4.761 100.4 18:00:32
ARBUSD alert 0.313 0.319 6.1 18:00:32
AXSUSD alert 2.1 2.4 3.2 18:00:32
BCHUSD alert 479.8 482.3 24.4 18:00:32
BNBUSD alert 645.3 646.9 16.0 18:00:32
BTCUSD alert 107,702 107,731 2.9 18:00:32
DOTUSD alert 3.38 3.44 6.0 18:00:32
ETCUSD alert 16.33 16.39 6.3 18:00:32
ETHUSD alert 2,432 2,435 3.1 18:00:32
EURMXN alert 21.986 21.990 3.9 18:00:32
EURZAR alert 20.6588 20.6658 70.5 18:00:32
FETUSD alert 0.670 0.683 12.9 18:00:32
FILUSD alert 2.20 2.34 14.0 18:00:32
GBPMXN alert 25.774 25.781 6.6 18:00:32
GBPZAR alert 24.2186 24.2276 90.5 18:00:32
GRTUSD alert 0.082 0.084 2.7 18:00:32
ICPUSD alert 4.79 4.95 16.3 18:00:32
LRCUSD alert 0.071 0.084 12.9 18:00:32
LTCUSD alert 84.6 84.9 3.8 18:00:32
SOLUSD alert 145.3 145.7 3.5 18:00:32
SUIUSD alert 2.805 2.816 11.1 18:00:32
TRXUSD alert 0.2711 0.2714 2.7 18:00:32
UNIUSD alert 7.00 7.06 5.4 18:00:32
USDMXN alert 18.919 18.927 8.0 18:00:32
USDZAR alert 17.7790 17.7856 65.5 18:00:32
XBRUSD alert 66.9 67.0 0.9 18:00:32
XNGUSD alert 3.61 3.64 3.7 18:00:32
XRPUSD alert 2.2027 2.2046 19.2 18:00:32
XTIUSD alert 64.9 65.0 1.1 18:00:32
ZECUSD alert 42.1 42.3 2.4 18:00:32
AAVEUSD alert 259.9 260.6 7.0 18:00:32
ALGOUSD alert 0.177 0.183 6.4 18:00:32
ATOMUSD alert 3.99 4.07 8.5 18:00:32
AVAXUSD alert 17.69 17.88 19.0 18:00:32
DASHUSD alert 19.9 20.1 2.4 18:00:32
DOGEUSD alert 0.1647 0.1651 4.3 18:00:32
IOTAUSD alert 0.159 0.161 2.6 18:00:32
LINKUSD alert 13.15 13.23 8.0 18:00:32
MANAUSD alert 0.255 0.268 12.5 18:00:32
NEARUSD alert 2.11 2.21 9.4 18:00:32
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).