Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/25
EURUSD alert 1.1606 1.1607 0.8 01:42:32
GBPUSD alert 1.3611 1.3612 1.3 01:42:32
USDJPY alert 144.88 144.90 1.8 01:42:32
USDCHF alert 0.8051 0.8053 1.4 01:42:32
AUDUSD alert 0.6488 0.6489 1.4 01:42:32
NZDUSD alert 0.6005 0.6006 1.7 01:42:32
USDCAD alert 1.3726 1.3727 1.7 01:42:32
EURGBP alert 0.8526 0.8528 1.5 01:42:32
EURJPY alert 168.16 168.18 2.1 01:42:32
EURCHF alert 0.9345 0.9347 2.3 01:42:32
EURAUD alert 1.7887 1.7890 3.1 01:42:32
EURNZD alert 1.9325 1.9329 3.7 01:42:32
EURCAD alert 1.5930 1.5932 2.4 01:42:32
GBPJPY alert 197.21 197.23 2.2 01:42:32
GBPCHF alert 1.0959 1.0961 2.3 01:42:32
GBPAUD alert 2.0978 2.0981 2.6 01:42:32
GBPNZD alert 2.2664 2.2667 2.5 01:42:32
GBPCAD alert 1.8681 1.8684 3.0 01:42:32
CHFJPY alert 179.94 179.96 2.1 01:42:32
AUDJPY alert 94.00 94.02 2.1 01:42:32
AUDCHF alert 0.5224 0.5225 1.5 01:42:32
AUDNZD alert 1.0803 1.0805 2.0 01:42:32
AUDCAD alert 0.8904 0.8907 2.4 01:42:32
NZDJPY alert 87.00 87.02 2.0 01:42:32
NZDCHF alert 0.4835 0.4836 1.6 01:42:32
NZDCAD alert 0.8242 0.8244 1.4 01:42:32
CADJPY alert 105.55 105.58 2.6 01:42:32
CADCHF alert 0.5866 0.5867 1.5 01:42:32
XAGUSD alert 35.93 35.96 2.9 01:42:32
XAUUSD alert 3,321.3 3,321.6 2.6 01:42:32
XTIUSD alert 64.8 64.9 1.6 01:42:32
XTIUSD.Daily alert 64.8 64.9 1.5 01:42:32
AUS200 alert 8,555 8,575 20.5 01:42:32
UK100 alert 8,759 8,770 10.8 01:42:32
FRA40 alert 7,614 7,626 12.2 01:42:32
EUSTX50 alert 5,306 5,316 9.4 01:42:32
US30 alert 43,101 43,107 5.9 01:42:32
NAS100 alert 22,198 22,200 2.2 01:42:32
US30.Daily alert 43,101 43,107 5.7 01:42:32
BCHUSD.Daily alert 452 454 0.2 01:42:32
LTCUSD.Daily alert 84.6 85.0 3.5 01:42:32
NAS100.Daily alert 22,198 22,200 2.3 01:42:32
SOLUSD.Daily alert 144.5 144.8 2.6 01:42:32
SPX500.Daily alert 6,093 6,095 1.4 01:42:32
SPX500 alert 6,093 6,095 1.4 01:42:32
BTCUSD.Daily alert 105,899 105,920 2.1 01:42:32
ETHUSD.Daily alert 2,438 2,440 1.9 01:42:32
XRPUSD.Daily alert 2.1834 2.1849 14.9 01:42:32
ADAUSD alert 0.585 0.588 3.5 01:42:32
AXSUSD alert 2.1 2.4 3.2 01:42:32
BCHUSD alert 452 455 0.2 01:42:32
BNBUSD alert 641.6 643.2 16.0 01:42:32
BTCUSD alert 105,897 105,922 2.4 01:42:32
DOTUSD alert 3.42 3.48 6.0 01:42:32
ETCUSD alert 16.35 16.41 6.2 01:42:32
ETHUSD alert 2,437 2,440 2.9 01:42:32
EURMXN alert 22.051 22.057 5.9 01:42:32
FILUSD alert 2.23 2.37 14.0 01:42:32
FTTUSD alert 0.76 0.86 10.0 01:42:32
GBPMXN alert 25.859 25.868 9.6 01:42:32
GRTUSD alert 0.082 0.085 2.7 01:42:32
ICPUSD alert 4.86 5.03 16.3 01:42:32
JPN225 alert 38,773 38,816 4.3 01:42:32
LRCUSD alert 0.072 0.085 13.3 01:42:32
LTCUSD alert 84.6 85.0 3.8 01:42:32
SOLUSD alert 144.5 144.8 3.5 01:42:32
TRXUSD alert 0.2744 0.2746 2.7 01:42:32
UNIUSD alert 7.03 7.08 5.4 01:42:32
USDMXN alert 18.995 19.006 11.3 01:42:32
XRPUSD alert 2.1834 2.1849 14.9 01:42:32
ZECUSD alert 42.7 43.0 2.4 01:42:32
AAVEUSD alert 263.1 263.8 7.0 01:42:32
ALGOUSD alert 0.179 0.185 6.4 01:42:32
ATOMUSD alert 4.03 4.12 8.5 01:42:32
AVAXUSD alert 18.00 18.21 20.6 01:42:32
DASHUSD alert 19.9 20.1 2.4 01:42:32
DOGEUSD alert 0.1645 0.1649 4.3 01:42:32
IOTAUSD alert 0.162 0.164 2.6 01:42:32
LINKUSD alert 13.32 13.40 8.0 01:42:32
MANAUSD alert 0.255 0.268 12.5 01:42:32
NEARUSD alert 2.14 2.23 9.4 01:42:32
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).