Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/25
EURUSD alert 1.1607 1.1608 0.8 01:45:33
GBPUSD alert 1.3612 1.3613 1.2 01:45:33
USDJPY alert 144.88 144.90 1.8 01:45:33
USDCHF alert 0.8051 0.8052 1.4 01:45:33
AUDUSD alert 0.6488 0.6490 1.4 01:45:33
NZDUSD alert 0.6006 0.6008 1.7 01:45:33
USDCAD alert 1.3726 1.3727 1.7 01:45:33
EURGBP alert 0.8526 0.8528 1.5 01:45:33
EURJPY alert 168.17 168.19 2.1 01:45:33
EURCHF alert 0.9345 0.9347 2.2 01:45:33
EURAUD alert 1.7887 1.7890 3.1 01:45:33
EURNZD alert 1.9322 1.9326 4.0 01:45:33
EURCAD alert 1.5931 1.5933 2.4 01:45:33
GBPJPY alert 197.22 197.24 2.2 01:45:33
GBPCHF alert 1.0959 1.0962 2.1 01:45:33
GBPAUD alert 2.0977 2.0980 2.6 01:45:33
GBPNZD alert 2.2661 2.2663 2.5 01:45:33
GBPCAD alert 1.8683 1.8686 3.0 01:45:33
CHFJPY alert 179.94 179.96 2.2 01:45:33
AUDJPY alert 94.00 94.02 2.1 01:45:33
AUDCHF alert 0.5224 0.5225 1.5 01:45:33
AUDNZD alert 1.0801 1.0803 2.2 01:45:33
AUDCAD alert 0.8905 0.8908 2.4 01:45:33
NZDJPY alert 87.02 87.04 2.0 01:45:33
NZDCHF alert 0.4836 0.4837 1.6 01:45:33
NZDCAD alert 0.8244 0.8245 1.4 01:45:33
CADJPY alert 105.55 105.57 2.6 01:45:33
CADCHF alert 0.5865 0.5867 1.5 01:45:33
XAGUSD alert 35.93 35.96 3.3 01:45:33
XAUUSD alert 3,321.7 3,322.0 2.6 01:45:33
XTIUSD alert 64.8 64.9 1.5 01:45:33
XTIUSD.Daily alert 64.8 64.9 1.4 01:45:33
AUS200 alert 8,556 8,576 20.5 01:45:33
UK100 alert 8,760 8,771 10.8 01:45:33
FRA40 alert 7,615 7,628 12.2 01:45:33
EUSTX50 alert 5,307 5,317 9.4 01:45:33
US30 alert 43,108 43,114 5.9 01:45:33
NAS100 alert 22,203 22,205 2.2 01:45:33
US30.Daily alert 43,108 43,114 5.7 01:45:33
BCHUSD.Daily alert 452 454 0.2 01:45:33
LTCUSD.Daily alert 84.6 85.0 3.5 01:45:33
NAS100.Daily alert 22,203 22,205 2.3 01:45:33
SOLUSD.Daily alert 144.5 144.8 2.6 01:45:33
SPX500.Daily alert 6,095 6,096 1.4 01:45:33
SPX500 alert 6,095 6,096 1.4 01:45:33
BTCUSD.Daily alert 105,920 105,941 2.1 01:45:33
ETHUSD.Daily alert 2,439 2,440 1.8 01:45:33
XRPUSD.Daily alert 2.1841 2.1855 14.6 01:45:33
ADAUSD alert 0.584 0.588 3.5 01:45:33
AXSUSD alert 2.1 2.4 3.2 01:45:33
BCHUSD alert 452 454 0.2 01:45:33
BNBUSD alert 641.9 643.5 16.0 01:45:33
BTCUSD alert 105,917 105,944 2.7 01:45:33
DOTUSD alert 3.42 3.48 6.0 01:45:33
ETCUSD alert 16.35 16.41 6.2 01:45:33
ETHUSD alert 2,438 2,441 2.9 01:45:33
EURMXN alert 22.052 22.060 7.8 01:45:33
FILUSD alert 2.22 2.36 14.0 01:45:33
FTTUSD alert 0.76 0.86 10.0 01:45:33
GBPMXN alert 25.860 25.871 11.2 01:45:33
GRTUSD alert 0.082 0.086 3.7 01:45:33
ICPUSD alert 4.86 5.03 16.3 01:45:33
JPN225 alert 38,787 38,828 4.1 01:45:33
LRCUSD alert 0.072 0.085 12.9 01:45:33
LTCUSD alert 84.6 85.0 3.8 01:45:33
SOLUSD alert 144.5 144.8 3.5 01:45:33
TRXUSD alert 0.2745 0.2747 2.7 01:45:33
UNIUSD alert 7.03 7.08 5.4 01:45:33
USDMXN alert 18.994 19.005 11.3 01:45:33
XRPUSD alert 2.1841 2.1855 14.6 01:45:33
ZECUSD alert 42.7 43.0 2.4 01:45:33
AAVEUSD alert 262.8 263.5 7.0 01:45:33
ALGOUSD alert 0.179 0.185 6.4 01:45:33
ATOMUSD alert 4.03 4.12 8.5 01:45:33
AVAXUSD alert 18.00 18.21 20.6 01:45:33
DASHUSD alert 19.9 20.1 2.4 01:45:33
DOGEUSD alert 0.1646 0.1650 4.3 01:45:33
IOTAUSD alert 0.162 0.164 2.6 01:45:33
LINKUSD alert 13.31 13.39 8.0 01:45:33
MANAUSD alert 0.255 0.268 12.5 01:45:33
NEARUSD alert 2.13 2.23 9.4 01:45:33
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).