Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1599 | 1.1600 | 0.8 | 15:11:20 |
| GBPUSD |
|
1.3605 | 1.3606 | 1.3 | 15:11:20 |
| USDJPY |
|
145.75 | 145.77 | 1.8 | 15:11:20 |
| USDCHF |
|
0.8069 | 0.8071 | 1.4 | 15:11:20 |
| AUDUSD |
|
0.6495 | 0.6497 | 1.4 | 15:11:20 |
| NZDUSD |
|
0.6016 | 0.6018 | 1.7 | 15:11:20 |
| USDCAD |
|
1.3734 | 1.3736 | 1.7 | 15:11:20 |
| EURGBP |
|
0.8525 | 0.8526 | 1.5 | 15:11:20 |
| EURJPY |
|
169.06 | 169.08 | 2.1 | 15:11:20 |
| EURCHF |
|
0.9360 | 0.9362 | 2.0 | 15:11:20 |
| EURAUD |
|
1.7855 | 1.7858 | 3.1 | 15:11:20 |
| EURNZD |
|
1.9276 | 1.9278 | 2.7 | 15:11:20 |
| EURCAD |
|
1.5930 | 1.5932 | 2.1 | 15:11:20 |
| GBPJPY |
|
198.30 | 198.33 | 2.2 | 15:11:20 |
| GBPCHF |
|
1.0979 | 1.0981 | 1.8 | 15:11:20 |
| GBPAUD |
|
2.0944 | 2.0946 | 2.6 | 15:11:20 |
| GBPNZD |
|
2.2610 | 2.2612 | 2.5 | 15:11:20 |
| GBPCAD |
|
1.8685 | 1.8687 | 2.3 | 15:11:20 |
| CHFJPY |
|
180.61 | 180.63 | 2.2 | 15:11:20 |
| AUDJPY |
|
94.67 | 94.70 | 2.1 | 15:11:20 |
| AUDCHF |
|
0.5241 | 0.5243 | 1.5 | 15:11:20 |
| AUDNZD |
|
1.0794 | 1.0796 | 1.9 | 15:11:20 |
| AUDCAD |
|
0.8920 | 0.8923 | 2.4 | 15:11:20 |
| NZDJPY |
|
87.70 | 87.72 | 2.0 | 15:11:20 |
| NZDCHF |
|
0.4855 | 0.4857 | 1.6 | 15:11:20 |
| NZDCAD |
|
0.8263 | 0.8265 | 1.4 | 15:11:20 |
| CADJPY |
|
106.12 | 106.15 | 2.6 | 15:11:20 |
| CADCHF |
|
0.5875 | 0.5877 | 1.5 | 15:11:20 |
| XAGUSD |
|
35.78 | 35.81 | 2.9 | 15:11:20 |
| XAUUSD |
|
3,325.1 | 3,325.4 | 2.6 | 15:11:20 |
| XBRUSD |
|
66.3 | 66.4 | 0.9 | 15:11:20 |
| XBRUSD.Daily |
|
66.3 | 66.4 | 0.8 | 15:11:20 |
| XTIUSD |
|
64.3 | 64.4 | 1.0 | 15:11:20 |
| XTIUSD.Daily |
|
64.3 | 64.3 | 0.9 | 15:11:20 |
| AUS200 |
|
8,551 | 8,557 | 6.3 | 15:11:20 |
| UK100 |
|
8,759 | 8,762 | 3.0 | 15:11:20 |
| FRA40 |
|
7,586 | 7,592 | 5.3 | 15:11:20 |
| GER40 |
|
23,552 | 23,556 | 4.0 | 15:11:20 |
| GER40.Daily |
|
23,552 | 23,556 | 3.5 | 15:11:20 |
| ESP35 |
|
13,836 | 13,856 | 20.0 | 15:11:20 |
| EUSTX50 |
|
5,278 | 5,282 | 3.9 | 15:11:20 |
| US30 |
|
43,141 | 43,147 | 5.8 | 15:11:20 |
| US30.Daily |
|
43,141 | 43,147 | 5.6 | 15:11:20 |
| ADS.XE |
|
199.20 | 199.36 | 15.8 | 15:11:20 |
| AI.EPA |
|
175.5 | 175.7 | 2.3 | 15:11:20 |
| ALV.XE |
|
339.7 | 339.8 | 1.6 | 15:11:20 |
| BEI.XE |
|
107.36 | 107.59 | 23.6 | 15:11:20 |
| BMW.XE |
|
73.37 | 73.59 | 22.6 | 15:11:20 |
| ITX.BM |
|
43.72 | 43.92 | 20.6 | 15:11:20 |
| MBG.XE |
|
49.2 | 49.4 | 2.0 | 15:11:20 |
| MC.EPA |
|
449.2 | 449.4 | 1.6 | 15:11:20 |
| MRK.XE |
|
111.171 | 111.329 | 157.5 | 15:11:20 |
| NAS100 |
|
22,290 | 22,292 | 2.2 | 15:11:20 |
| OR.EPA |
|
358.8 | 359.0 | 1.7 | 15:11:20 |
| SAN.BM |
|
6.818 | 7.006 | 187.2 | 15:11:20 |
| SIE.XE |
|
214.56 | 214.79 | 23.6 | 15:11:20 |
| VNA.XE |
|
29.77 | 29.97 | 20.6 | 15:11:20 |
| AIR.EPA |
|
170.4 | 170.6 | 2.5 | 15:11:20 |
| AZN.LSE |
|
103.1 | 103.3 | 2.0 | 15:11:20 |
| BBVA.BM |
|
12.677 | 12.873 | 195.2 | 15:11:20 |
| BNP.EPA |
|
75.09 | 75.29 | 20.6 | 15:11:20 |
| CABK.BM |
|
7.191 | 7.381 | 189.2 | 15:11:20 |
| DTE.FWB |
|
31.0 | 31.2 | 2.0 | 15:11:20 |
| DTG.FWB |
|
38.2 | 38.4 | 2.1 | 15:11:20 |
| ENI.MIL |
|
13.68 | 13.87 | 19.0 | 15:11:20 |
| ISP.MIL |
|
4.728 | 4.915 | 186.2 | 15:11:20 |
| RMS.EPA |
|
2,272.38 | 2,272.62 | 24.0 | 15:11:20 |
| TTE.EPA |
|
52.2 | 52.4 | 2.1 | 15:11:20 |
| UCG.MIL |
|
56.19 | 56.38 | 19.6 | 15:11:20 |
| VOD.LSE |
|
0.685 | 0.842 | 157.9 | 15:11:20 |
| VOW3.XE |
|
90.16 | 90.34 | 18.8 | 15:11:20 |
| ASML.EAS |
|
704.66 | 704.84 | 17.5 | 15:11:20 |
| BARC.LSE |
|
3.219 | 3.377 | 158.5 | 15:11:20 |
| BATS.LSE |
|
35.22 | 35.39 | 16.8 | 15:11:20 |
| BAYN.FWB |
|
26.2 | 26.4 | 2.0 | 15:11:20 |
| ENEL.MIL |
|
7.966 | 8.154 | 187.2 | 15:11:20 |
| HEIA.EAS |
|
74.01 | 74.17 | 15.8 | 15:11:20 |
| HSBA.LSE |
|
8.814 | 8.974 | 159.5 | 15:11:20 |
| LSEG.LSE |
|
106.2 | 106.4 | 2.1 | 15:11:20 |
| RACE.MIL |
|
411.0 | 411.3 | 3.0 | 15:11:20 |
| SHEL.LSE |
|
25.7 | 25.9 | 1.7 | 15:11:20 |
| STLA.MIL |
|
8.53 | 8.71 | 18.8 | 15:11:20 |
| ULVR.LSE |
|
45.35 | 45.52 | 16.8 | 15:11:20 |
| NESTE.OMXH |
|
11.3 | 11.5 | 1.9 | 15:11:20 |
| NOKIA.OMXH |
|
4.379 | 4.566 | 186.2 | 15:11:20 |
| VOLVA.SOMX |
|
258.5 | 260.9 | 23.9 | 15:11:20 |
| NAS100.Daily |
|
22,290 | 22,292 | 2.3 | 15:11:20 |
| SPX500 |
|
6,107 | 6,109 | 1.6 | 15:11:20 |
| SPX500.Daily |
|
6,108 | 6,109 | 1.4 | 15:11:20 |
| ADAUSD |
|
0.576 | 0.580 | 3.5 | 15:11:20 |
| APTUSD |
|
4.723 | 4.824 | 100.4 | 15:11:20 |
| ARBUSD |
|
0.312 | 0.318 | 6.1 | 15:11:20 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 15:11:20 |
| BCHUSD |
|
479.0 | 481.4 | 24.4 | 15:11:20 |
| BNBUSD |
|
645.9 | 647.5 | 16.0 | 15:11:20 |
| BTCUSD |
|
107,076 | 107,103 | 2.7 | 15:11:20 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 15:11:20 |
| ETCUSD |
|
16.36 | 16.42 | 6.1 | 15:11:20 |
| ETHUSD |
|
2,422 | 2,425 | 2.9 | 15:11:20 |
| EURMXN |
|
22.035 | 22.041 | 6.3 | 15:11:20 |
| EURZAR |
|
20.6344 | 20.6414 | 70.5 | 15:11:20 |
| FETUSD |
|
0.663 | 0.676 | 12.9 | 15:11:20 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 15:11:20 |
| GBPMXN |
|
25.845 | 25.855 | 9.4 | 15:11:20 |
| GBPZAR |
|
24.2019 | 24.2109 | 90.5 | 15:11:20 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 15:11:20 |
| ICPUSD |
|
4.83 | 4.99 | 16.3 | 15:11:20 |
| JPN225 |
|
39,121 | 39,161 | 4.0 | 15:11:20 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 15:11:20 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 15:11:20 |
| SOLUSD |
|
145.5 | 145.9 | 3.5 | 15:11:20 |
| SUIUSD |
|
2.772 | 2.783 | 11.1 | 15:11:20 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 15:11:20 |
| UNIUSD |
|
7.03 | 7.08 | 5.4 | 15:11:20 |
| USDMXN |
|
18.996 | 19.005 | 9.4 | 15:11:20 |
| USDZAR |
|
17.7893 | 17.7959 | 65.5 | 15:11:20 |
| XNGUSD |
|
3.62 | 3.66 | 3.8 | 15:11:20 |
| XRPUSD |
|
2.1893 | 2.1905 | 12.5 | 15:11:20 |
| ZECUSD |
|
42.3 | 42.5 | 2.4 | 15:11:20 |
| AAVEUSD |
|
259.6 | 260.3 | 7.0 | 15:11:20 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 15:11:20 |
| ATOMUSD |
|
3.99 | 4.08 | 8.5 | 15:11:20 |
| AVAXUSD |
|
17.84 | 18.05 | 20.6 | 15:11:20 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 15:11:20 |
| DOGEUSD |
|
0.1647 | 0.1651 | 4.3 | 15:11:20 |
| IOTAUSD |
|
0.158 | 0.161 | 2.6 | 15:11:20 |
| LINKUSD |
|
13.15 | 13.23 | 8.0 | 15:11:20 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 15:11:20 |
| NEARUSD |
|
2.12 | 2.22 | 9.4 | 15:11:20 |
| BCHUSD.Daily |
|
479.1 | 481.3 | 22.4 | 15:11:20 |
| BTCUSD.Daily |
|
107,079.3 | 107,100.3 | 210.0 | 15:11:20 |
| ETHUSD.Daily |
|
2,422.3 | 2,424.1 | 18.5 | 15:11:20 |
| JPN225.Daily |
|
39,125 | 39,157 | 3.2 | 15:11:20 |
| LTCUSD.Daily |
|
84.0 | 84.3 | 3.5 | 15:11:20 |
| SOLUSD.Daily |
|
145.6 | 145.8 | 2.6 | 15:11:20 |
| XRPUSD.Daily |
|
2.1893 | 2.1905 | 12.5 | 15:11:20 |
| LINKUSD.Daily |
|
13.15 | 13.22 | 7.3 | 15:11:20 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).