Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1617 | 1.1618 | 0.7 | 19:38:01 |
| GBPUSD |
|
1.3622 | 1.3623 | 1.3 | 19:38:01 |
| USDJPY |
|
144.80 | 144.82 | 1.8 | 19:38:01 |
| USDCHF |
|
0.8049 | 0.8051 | 1.4 | 19:38:01 |
| AUDUSD |
|
0.6501 | 0.6502 | 1.4 | 19:38:01 |
| NZDUSD |
|
0.6016 | 0.6018 | 1.7 | 19:38:01 |
| USDCAD |
|
1.3710 | 1.3712 | 1.7 | 19:38:01 |
| EURGBP |
|
0.8528 | 0.8529 | 1.5 | 19:38:01 |
| EURJPY |
|
168.23 | 168.25 | 2.1 | 19:38:01 |
| EURCHF |
|
0.9352 | 0.9354 | 2.0 | 19:38:01 |
| EURAUD |
|
1.7868 | 1.7871 | 3.1 | 19:38:01 |
| EURNZD |
|
1.9307 | 1.9310 | 2.9 | 19:38:01 |
| EURCAD |
|
1.5927 | 1.5929 | 2.2 | 19:38:01 |
| GBPJPY |
|
197.26 | 197.28 | 2.2 | 19:38:01 |
| GBPCHF |
|
1.0965 | 1.0967 | 2.0 | 19:38:01 |
| GBPAUD |
|
2.0952 | 2.0955 | 2.5 | 19:38:01 |
| GBPNZD |
|
2.2640 | 2.2642 | 2.5 | 19:38:01 |
| GBPCAD |
|
1.8676 | 1.8678 | 2.7 | 19:38:01 |
| CHFJPY |
|
179.88 | 179.90 | 2.2 | 19:38:01 |
| AUDJPY |
|
94.14 | 94.16 | 2.1 | 19:38:01 |
| AUDCHF |
|
0.5233 | 0.5234 | 1.5 | 19:38:01 |
| AUDNZD |
|
1.0804 | 1.0806 | 1.9 | 19:38:01 |
| AUDCAD |
|
0.8912 | 0.8915 | 2.4 | 19:38:01 |
| NZDJPY |
|
87.12 | 87.14 | 2.0 | 19:38:01 |
| NZDCHF |
|
0.4843 | 0.4844 | 1.6 | 19:38:01 |
| NZDCAD |
|
0.8249 | 0.8250 | 1.4 | 19:38:01 |
| CADJPY |
|
105.61 | 105.64 | 2.6 | 19:38:01 |
| CADCHF |
|
0.5871 | 0.5872 | 1.5 | 19:38:01 |
| XAGUSD |
|
35.69 | 35.72 | 2.9 | 19:38:01 |
| XAUUSD |
|
3,313.5 | 3,313.8 | 2.5 | 19:38:01 |
| XBRUSD |
|
66.4 | 66.5 | 0.9 | 19:38:01 |
| XTIUSD |
|
64.2 | 64.3 | 1.1 | 19:38:01 |
| XTIUSD.Daily |
|
64.2 | 64.3 | 1.0 | 19:38:01 |
| AUS200 |
|
8,562 | 8,568 | 6.3 | 19:38:01 |
| UK100 |
|
8,764 | 8,767 | 3.0 | 19:38:01 |
| FRA40 |
|
7,619 | 7,624 | 5.3 | 19:38:01 |
| GER40 |
|
23,669 | 23,673 | 3.9 | 19:38:01 |
| EUSTX50 |
|
5,304 | 5,308 | 3.5 | 19:38:01 |
| US30 |
|
43,100 | 43,105 | 5.3 | 19:38:01 |
| NAS100 |
|
22,198 | 22,201 | 2.2 | 19:38:01 |
| AMD.Daily |
|
137.32 | 137.49 | 17.0 | 19:38:01 |
| NVDA.Daily |
|
147.1 | 147.2 | 1.7 | 19:38:01 |
| TSLA.Daily |
|
342.5 | 342.7 | 2.5 | 19:38:01 |
| US30.Daily |
|
43,100 | 43,105 | 5.1 | 19:38:01 |
| BCHUSD.Daily |
|
450 | 452 | 0.2 | 19:38:01 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 19:38:01 |
| NAS100.Daily |
|
22,198 | 22,201 | 2.3 | 19:38:01 |
| SOLUSD.Daily |
|
144.2 | 144.5 | 2.6 | 19:38:01 |
| SPX500.Daily |
|
6,096 | 6,097 | 1.4 | 19:38:01 |
| XBRUSD.Daily |
|
66.4 | 66.5 | 0.8 | 19:38:01 |
| MMM.Daily |
|
149.04 | 149.29 | 25.0 | 19:38:01 |
| AMZN.Daily |
|
213.28 | 213.45 | 17.0 | 19:38:01 |
| BABA.Daily |
|
116.68 | 116.85 | 17.0 | 19:38:01 |
| META.Daily |
|
706.50 | 706.74 | 24.0 | 19:38:01 |
| MSFT.Daily |
|
490.73 | 490.98 | 25.0 | 19:38:01 |
| NFLX.Daily |
|
1,276.87 | 1,277.26 | 39.0 | 19:38:01 |
| SHOP.Daily |
|
114.50 | 114.70 | 20.0 | 19:38:01 |
| GOOGL.Daily |
|
167.84 | 168.01 | 17.0 | 19:38:01 |
| SPX500 |
|
6,096 | 6,097 | 1.6 | 19:38:01 |
| BTCUSD.Daily |
|
105,599 | 105,619 | 1.9 | 19:38:01 |
| ETHUSD.Daily |
|
2,443 | 2,445 | 1.9 | 19:38:01 |
| XRPUSD.Daily |
|
2.1875 | 2.1889 | 14.4 | 19:38:01 |
| ADAUSD |
|
0.583 | 0.587 | 3.5 | 19:38:01 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:38:01 |
| BCHUSD |
|
450 | 452 | 0.2 | 19:38:01 |
| BNBUSD |
|
640.5 | 642.1 | 16.0 | 19:38:01 |
| BTCUSD |
|
105,595 | 105,622 | 2.7 | 19:38:01 |
| DOTUSD |
|
3.44 | 3.50 | 6.0 | 19:38:01 |
| ETCUSD |
|
16.38 | 16.44 | 6.3 | 19:38:01 |
| ETHUSD |
|
2,442 | 2,445 | 2.8 | 19:38:01 |
| EURMXN |
|
22.116 | 22.122 | 6.5 | 19:38:01 |
| EURZAR |
|
20.6066 | 20.6139 | 72.5 | 19:38:01 |
| FILUSD |
|
2.26 | 2.40 | 14.0 | 19:38:01 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 19:38:01 |
| GBPMXN |
|
25.931 | 25.941 | 9.4 | 19:38:01 |
| GBPZAR |
|
24.1629 | 24.1720 | 90.5 | 19:38:01 |
| GRTUSD |
|
0.083 | 0.085 | 2.7 | 19:38:01 |
| ICPUSD |
|
4.86 | 5.03 | 16.3 | 19:38:01 |
| JPN225 |
|
38,691 | 38,732 | 4.1 | 19:38:01 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 19:38:01 |
| LTCUSD |
|
84.3 | 84.6 | 3.8 | 19:38:01 |
| SOLUSD |
|
144.2 | 144.5 | 3.5 | 19:38:01 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 19:38:01 |
| UNIUSD |
|
7.00 | 7.06 | 5.4 | 19:38:01 |
| USDMXN |
|
19.034 | 19.043 | 9.3 | 19:38:01 |
| USDZAR |
|
17.7348 | 17.7459 | 110.5 | 19:38:01 |
| XNGUSD |
|
3.65 | 3.68 | 3.7 | 19:38:01 |
| XRPUSD |
|
2.1875 | 2.1889 | 14.4 | 19:38:01 |
| ZECUSD |
|
42.5 | 42.7 | 2.4 | 19:38:01 |
| AAVEUSD |
|
262.7 | 263.4 | 7.0 | 19:38:01 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 19:38:01 |
| ATOMUSD |
|
4.08 | 4.16 | 8.5 | 19:38:01 |
| AVAXUSD |
|
18.04 | 18.25 | 20.6 | 19:38:01 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 19:38:01 |
| DOGEUSD |
|
0.1640 | 0.1644 | 4.3 | 19:38:01 |
| IOTAUSD |
|
0.162 | 0.165 | 2.6 | 19:38:01 |
| LINKUSD |
|
13.40 | 13.48 | 8.0 | 19:38:01 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 19:38:01 |
| NEARUSD |
|
2.15 | 2.25 | 9.4 | 19:38:01 |
| AAPL.Daily |
|
202.78 | 202.95 | 17.0 | 19:38:01 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).