Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1619 | 1.1620 | 0.8 | 08:46:42 |
| GBPUSD |
|
1.3624 | 1.3625 | 1.3 | 08:46:42 |
| USDJPY |
|
145.05 | 145.07 | 1.8 | 08:46:42 |
| USDCHF |
|
0.8046 | 0.8047 | 1.4 | 08:46:42 |
| AUDUSD |
|
0.6500 | 0.6501 | 1.4 | 08:46:42 |
| NZDUSD |
|
0.6028 | 0.6030 | 1.7 | 08:46:42 |
| USDCAD |
|
1.3728 | 1.3729 | 1.7 | 08:46:42 |
| EURGBP |
|
0.8527 | 0.8529 | 1.5 | 08:46:42 |
| EURJPY |
|
168.54 | 168.56 | 2.1 | 08:46:42 |
| EURCHF |
|
0.9348 | 0.9350 | 2.0 | 08:46:42 |
| EURAUD |
|
1.7874 | 1.7877 | 3.1 | 08:46:42 |
| EURNZD |
|
1.9271 | 1.9274 | 3.1 | 08:46:42 |
| EURCAD |
|
1.5950 | 1.5952 | 2.3 | 08:46:42 |
| GBPJPY |
|
197.63 | 197.65 | 2.2 | 08:46:42 |
| GBPCHF |
|
1.0962 | 1.0964 | 1.9 | 08:46:42 |
| GBPAUD |
|
2.0959 | 2.0962 | 2.6 | 08:46:42 |
| GBPNZD |
|
2.2597 | 2.2600 | 2.5 | 08:46:42 |
| GBPCAD |
|
1.8702 | 1.8705 | 2.5 | 08:46:42 |
| CHFJPY |
|
180.27 | 180.29 | 2.2 | 08:46:42 |
| AUDJPY |
|
94.28 | 94.30 | 2.1 | 08:46:42 |
| AUDCHF |
|
0.5230 | 0.5231 | 1.5 | 08:46:42 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.0 | 08:46:42 |
| AUDCAD |
|
0.8922 | 0.8925 | 2.4 | 08:46:42 |
| NZDJPY |
|
87.45 | 87.47 | 2.0 | 08:46:42 |
| NZDCHF |
|
0.4850 | 0.4852 | 1.6 | 08:46:42 |
| NZDCAD |
|
0.8276 | 0.8277 | 1.5 | 08:46:42 |
| CADJPY |
|
105.65 | 105.68 | 2.6 | 08:46:42 |
| CADCHF |
|
0.5861 | 0.5862 | 1.5 | 08:46:42 |
| XAGUSD |
|
35.99 | 36.02 | 3.1 | 08:46:42 |
| XAUUSD |
|
3,332.9 | 3,333.2 | 2.6 | 08:46:42 |
| XBRUSD |
|
67.1 | 67.2 | 1.4 | 08:46:42 |
| XBRUSD.Daily |
|
67.1 | 67.2 | 1.4 | 08:46:42 |
| XTIUSD |
|
65.0 | 65.2 | 1.8 | 08:46:42 |
| XTIUSD.Daily |
|
65.0 | 65.2 | 1.8 | 08:46:42 |
| AUS200 |
|
8,568 | 8,574 | 6.3 | 08:46:42 |
| UK100 |
|
8,772 | 8,777 | 4.8 | 08:46:42 |
| FRA40 |
|
7,623 | 7,635 | 12.1 | 08:46:42 |
| EUSTX50 |
|
5,312 | 5,317 | 4.4 | 08:46:42 |
| US30 |
|
43,165 | 43,171 | 5.8 | 08:46:42 |
| US30.Daily |
|
43,165 | 43,171 | 5.6 | 08:46:42 |
| HK.SGX |
|
5.4 | 5.7 | 2.9 | 08:46:42 |
| NAS100 |
|
22,235 | 22,237 | 2.2 | 08:46:42 |
| OL.TSE |
|
3,207.6 | 3,237.4 | 298.0 | 08:46:42 |
| TM.TSE |
|
2,443.6 | 2,472.9 | 293.0 | 08:46:42 |
| BHP.ASX |
|
35.8 | 36.2 | 3.3 | 08:46:42 |
| CBA.ASX |
|
191.0 | 191.3 | 3.3 | 08:46:42 |
| CSL.ASX |
|
239.3 | 239.7 | 3.6 | 08:46:42 |
| DKI.TSE |
|
16,395.6 | 16,429.4 | 338.0 | 08:46:42 |
| HIT.TSE |
|
4,017.6 | 4,047.4 | 298.0 | 08:46:42 |
| JAR.SGX |
|
23.6 | 23.9 | 3.0 | 08:46:42 |
| KEE.TSE |
|
55,311.7 | 55,368.3 | 566.7 | 08:46:42 |
| MUR.TSE |
|
2,081.1 | 2,110.4 | 293.0 | 08:46:42 |
| NID.TSE |
|
2,884.6 | 2,913.9 | 293.0 | 08:46:42 |
| SGX.SGX |
|
14.1 | 14.4 | 2.9 | 08:46:42 |
| SVN.TSE |
|
2,253.1 | 2,282.4 | 293.0 | 08:46:42 |
| TKY.TSE |
|
25,275.0 | 25,305.0 | 300.0 | 08:46:42 |
| TMH.TSE |
|
5,818.6 | 5,848.4 | 298.0 | 08:46:42 |
| WES.ASX |
|
84.1 | 84.4 | 3.4 | 08:46:42 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 08:46:42 |
| DAII.TSE |
|
3,356.5 | 3,396.5 | 400.0 | 08:46:42 |
| WLMR.SGX |
|
2.7 | 3.0 | 2.9 | 08:46:42 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 08:46:42 |
| NAS100.Daily |
|
22,235 | 22,237 | 2.3 | 08:46:42 |
| SPX500 |
|
6,102 | 6,104 | 1.8 | 08:46:42 |
| SPX500.Daily |
|
6,102 | 6,104 | 1.6 | 08:46:42 |
| ADAUSD |
|
0.580 | 0.584 | 3.5 | 08:46:42 |
| APTUSD |
|
4.815 | 4.916 | 100.4 | 08:46:42 |
| ARBUSD |
|
0.308 | 0.314 | 6.1 | 08:46:42 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 08:46:42 |
| BCHUSD |
|
472.7 | 475.1 | 24.4 | 08:46:42 |
| BNBUSD |
|
643.7 | 645.3 | 16.0 | 08:46:42 |
| BTCUSD |
|
106,334 | 106,361 | 2.7 | 08:46:42 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 08:46:42 |
| ETCUSD |
|
16.36 | 16.42 | 6.2 | 08:46:42 |
| ETHUSD |
|
2,434 | 2,437 | 2.9 | 08:46:42 |
| EURMXN |
|
22.056 | 22.062 | 6.0 | 08:46:42 |
| EURZAR |
|
20.5966 | 20.6305 | 338.9 | 08:46:42 |
| FETUSD |
|
0.663 | 0.676 | 12.9 | 08:46:42 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 08:46:42 |
| GBPMXN |
|
25.861 | 25.870 | 9.1 | 08:46:42 |
| GBPZAR |
|
24.1546 | 24.1846 | 300.0 | 08:46:42 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 08:46:42 |
| ICPUSD |
|
4.89 | 5.05 | 16.3 | 08:46:42 |
| JPN225 |
|
38,882 | 38,923 | 4.1 | 08:46:42 |
| LRCUSD |
|
0.072 | 0.084 | 12.9 | 08:46:42 |
| LTCUSD |
|
84.8 | 85.1 | 3.8 | 08:46:42 |
| SOLUSD |
|
145.5 | 145.8 | 3.5 | 08:46:42 |
| SUIUSD |
|
2.775 | 2.786 | 11.1 | 08:46:42 |
| TRXUSD |
|
0.2738 | 0.2741 | 2.7 | 08:46:42 |
| UNIUSD |
|
7.17 | 7.22 | 5.4 | 08:46:42 |
| USDMXN |
|
18.980 | 18.989 | 8.9 | 08:46:42 |
| USDZAR |
|
17.7284 | 17.7543 | 259.7 | 08:46:42 |
| XNGUSD |
|
3.67 | 3.71 | 4.0 | 08:46:42 |
| XRPUSD |
|
2.1816 | 2.1829 | 12.8 | 08:46:42 |
| ZECUSD |
|
42.1 | 42.4 | 2.4 | 08:46:42 |
| AAVEUSD |
|
264.4 | 265.1 | 7.0 | 08:46:42 |
| ALGOUSD |
|
0.181 | 0.187 | 6.4 | 08:46:42 |
| ATOMUSD |
|
4.01 | 4.09 | 8.5 | 08:46:42 |
| AVAXUSD |
|
17.95 | 18.14 | 19.0 | 08:46:42 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 08:46:42 |
| DOGEUSD |
|
0.1651 | 0.1655 | 4.3 | 08:46:42 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 08:46:42 |
| LINKUSD |
|
13.28 | 13.36 | 8.0 | 08:46:42 |
| MANAUSD |
|
0.253 | 0.266 | 12.5 | 08:46:42 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 08:46:42 |
| BCHUSD.Daily |
|
472.8 | 475.0 | 22.4 | 08:46:42 |
| BTCUSD.Daily |
|
106,337.4 | 106,358.4 | 210.0 | 08:46:42 |
| ETHUSD.Daily |
|
2,434.6 | 2,436.4 | 18.5 | 08:46:42 |
| JPN225.Daily |
|
38,886 | 38,919 | 3.3 | 08:46:42 |
| LTCUSD.Daily |
|
84.8 | 85.1 | 3.5 | 08:46:42 |
| SOLUSD.Daily |
|
145.5 | 145.8 | 2.6 | 08:46:42 |
| XRPUSD.Daily |
|
2.1816 | 2.1829 | 12.8 | 08:46:42 |
| LINKUSD.Daily |
|
13.28 | 13.35 | 7.3 | 08:46:42 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).