Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/25
EURUSD alert 1.1614 1.1615 0.8 07:41:59
GBPUSD alert 1.3613 1.3614 1.4 07:41:59
USDJPY alert 144.89 144.91 2.0 07:41:59
USDCHF alert 0.8051 0.8052 1.6 07:41:59
AUDUSD alert 0.6496 0.6497 1.6 07:41:59
NZDUSD alert 0.6028 0.6029 1.9 07:41:59
USDCAD alert 1.3732 1.3734 1.8 07:41:59
EURGBP alert 0.8531 0.8533 1.6 07:41:59
EURJPY alert 168.29 168.31 2.1 07:41:59
EURCHF alert 0.9351 0.9353 2.0 07:41:59
EURAUD alert 1.7877 1.7880 3.3 07:41:59
EURNZD alert 1.9266 1.9269 2.9 07:41:59
EURCAD alert 1.5949 1.5951 2.2 07:41:59
GBPJPY alert 197.24 197.27 2.4 07:41:59
GBPCHF alert 1.0960 1.0962 1.8 07:41:59
GBPAUD alert 2.0954 2.0957 2.8 07:41:59
GBPNZD alert 2.2581 2.2584 2.5 07:41:59
GBPCAD alert 1.8693 1.8695 2.3 07:41:59
CHFJPY alert 179.96 179.98 2.4 07:41:59
AUDJPY alert 94.12 94.15 2.3 07:41:59
AUDCHF alert 0.5230 0.5231 1.5 07:41:59
AUDNZD alert 1.0776 1.0778 2.0 07:41:59
AUDCAD alert 0.8920 0.8922 2.6 07:41:59
NZDJPY alert 87.34 87.36 2.0 07:41:59
NZDCHF alert 0.4853 0.4854 1.6 07:41:59
NZDCAD alert 0.8278 0.8279 1.4 07:41:59
CADJPY alert 105.50 105.53 2.8 07:41:59
CADCHF alert 0.5862 0.5864 1.5 07:41:59
XAGUSD alert 35.91 35.94 3.3 07:41:59
XAUUSD alert 3,326.9 3,327.2 2.8 07:41:59
AUS200 alert 8,563 8,569 6.3 07:41:59
NAS100 alert 22,224 22,226 2.3 07:41:59
US30 alert 43,152 43,158 5.8 07:41:59
ADAUSD alert 0.580 0.583 3.5 07:41:59
APTUSD alert 4.912 5.013 100.4 07:41:59
ARBUSD alert 0.310 0.316 6.1 07:41:59
AXSUSD alert 2.1 2.4 3.2 07:41:59
BCHUSD alert 470.8 473.3 24.4 07:41:59
BNBUSD alert 645.0 646.6 16.0 07:41:59
BTCUSD alert 106,139 106,168 2.9 07:41:59
DOTUSD alert 3.39 3.45 6.0 07:41:59
ETCUSD alert 16.38 16.44 6.2 07:41:59
ETHUSD alert 2,435 2,438 3.1 07:41:59
EURMXN alert 22.054 22.060 6.0 07:41:59
EURZAR alert 20.6117 20.6300 183.0 07:41:59
FETUSD alert 0.665 0.678 12.9 07:41:59
FILUSD alert 2.23 2.37 14.0 07:41:59
GBPMXN alert 25.848 25.857 8.7 07:41:59
GBPZAR alert 24.1606 24.1814 208.5 07:41:59
GRTUSD alert 0.082 0.085 2.7 07:41:59
ICPUSD alert 4.92 5.08 16.3 07:41:59
LRCUSD alert 0.072 0.084 12.9 07:41:59
LTCUSD alert 84.6 85.0 3.8 07:41:59
SOLUSD alert 144.9 145.3 3.5 07:41:59
SUIUSD alert 2.794 2.805 11.1 07:41:59
TRXUSD alert 0.2723 0.2725 2.7 07:41:59
UNIUSD alert 7.20 7.25 5.4 07:41:59
USDMXN alert 18.986 18.995 9.4 07:41:59
USDZAR alert 17.7444 17.7628 184.1 07:41:59
XBRUSD alert 66.9 67.1 1.4 07:41:59
XRPUSD alert 2.1753 2.1768 14.7 07:41:59
XTIUSD alert 64.8 65.0 1.8 07:41:59
ZECUSD alert 42.2 42.5 2.4 07:41:59
AAVEUSD alert 264.6 265.3 7.0 07:41:59
ALGOUSD alert 0.180 0.186 6.4 07:41:59
ATOMUSD alert 4.00 4.09 8.5 07:41:59
AVAXUSD alert 18.00 18.19 19.0 07:41:59
DASHUSD alert 20.1 20.3 2.4 07:41:59
DOGEUSD alert 0.1643 0.1647 4.3 07:41:59
IOTAUSD alert 0.160 0.162 2.6 07:41:59
LINKUSD alert 13.28 13.36 8.0 07:41:59
MANAUSD alert 0.253 0.266 12.5 07:41:59
NEARUSD alert 2.14 2.23 9.4 07:41:59
GER40 alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).